Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6957
6969.50
6805
6835
6841.50
6800
134296
298000
-2175
2018-05-23
Aluminum
2266
2277
2239
2270.50
2262
2227
204924
1231000
-1775
Lead
2461.50
2476.50
2445
2467.50
2469
2441
43699
133300
25
Zinc
3042.50
3062.50
3001
3028
3024.50
3006
102919
230000
-775
Tin
20600
20700
20525
20540
20655
20650
3628
2565
55
Nickel
14790
14795
14430
14605
14592
14510
80152
297672
-2454