Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6895
6999
6876
6963
6950.25
6931.50
140161
300175
-2725
2018-05-22
Aluminum
2280
2290.50
2256.50
2261
2260.25
2265.50
179848
1232775
-1800
Lead
2403
2478
2465.50
2468
2448
81013
133275
0
Zinc
3100
3107
3040.50
3049.50
3038.50
99890
230775
-325
Tin
20740
20750
20555
20615
20580
20725
4161
2510
70
Nickel
14730
14835
14565
14815
14722
14700
76927
300126
-3450