Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
51700
51980
51610
51260
440
2018-05-23
Aluminum
14525
14620
14540
-15
Zinc
23790
23860
23655
23730
60
Lead
20400
20450
20035
20200
200