Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6841.50
6923
6829
6898
6844.25
6861
108261
302900
1425
2018-05-21
Aluminum
2270
2292
2254.50
2276.50
2275.75
2278.50
223368
1234575
-9275
Lead
2335
2418
2415
2397.75
2360
64005
133275
-450
Zinc
3099.50
3122
3085
3098
3099
83792
231100
-350
Tin
20720
20790
20565
20740
20765
20650
3741
2440
10
Nickel
14690
14740
14545
14730
14607.50
14615
66819
303576
-2172