Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6925.50
6957
6850
6883
6856.25
6828
163491
289975
8900
2018-05-14
Aluminum
2280
2325
2264
2316
2285.50
322848
1259300
-4950
Lead
2353.50
2402
2352.50
2384.50
2373.50
2380
53766
131225
-800
Zinc
3089.50
3099
3037
3055
3035.75
3020.50
108778
233700
-450
Tin
21060
20870
20970
21018
21025
5085
0
Nickel
14050
14520
14035
14475
14431
14320
108895
311448
-156