Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6911
6947
6897
6921
6908.50
6869
151586
281075
-4000
2018-05-11
Aluminum
2323
2326
2263.50
2274.50
2278
2273.50
299161
1264250
-925
Lead
2303.50
2358
2300
2348
2332.75
2332
64045
132025
225
Zinc
3083.50
3108
3075.50
3093.50
3063.75
3080
118885
234150
-550
Tin
20885
21030
20700
21000
21037.50
20950
5391
2380
0
Nickel
13875
14125
13780
14040
13995
13910
97768
311604
-1038