Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6820
6827.50
6766
6817
6774.25
6786
167730
293025
-9600
2018-05-09
Aluminum
2354
2370
2280
2353
2375
2295
349303
1276450
-21100
Lead
2293
2316.50
2281
2291.50
2284.75
2291
71412
132050
-450
Zinc
3073
3109.50
3067
3090
3061.50
3066
158499
235350
-950
Tin
20985
21325
20975
21145
21200
6667
2260
-5
Nickel
13965
13760
13930
13863
13790
103919
313446
-198