Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6985.50

7028

6948.50

6977.50

0

6960.50

109673

346300

-2425

2018-04-25

Aluminum

2213.50

2273

2186

2234.50

0

2248

266217

1372500

-5850

2018-04-25

Lead

2312.50

2340.50

2272

2310

0

2325

36811

130850

-300

2018-04-25

Zinc

3220

3231

3129.50

3137

0

3162

119190

209475

28150

2018-04-25

Tin

21100

21285

20975

21270

0

21500

4525

2180

0

2018-04-25

Nickel

14035

14245

13940

14185

0

14120

66181

310920

-1404

2018-04-25