Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6805

6882.50

6802.50

6833.50

6796.50

6830

128781

357025

-5675

2018-04-13

Aluminum

2289.50

2340

2271

2275.50

2292

2325

491934

1345175

-50

2018-04-13

Lead

2338.50

2364.50

2290.50

2304

2306

2329

41225

129200

-125

2018-04-13

Zinc

3104.50

3141

3093.50

3103

3106

3121

152547

194675

-1800

2018-04-13

Tin

20910

21125

20895

20960

21105

21190

5574

1980

0

2018-04-13

Nickel

13770

14080

13705

13905

13897

14005

119378

312954

-1992

2018-04-13