Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6913

6933

6772

6821

0

6756

113045

362700

-4025

2018-04-12

Aluminum

2245

2331

2202.50

2283.50

0

2220.50

267458

1345225

94450

2018-04-12

Lead

2390.50

2397

2316

2337

0

2333

45674

129325

225

2018-04-12

Zinc

3229.50

3235

3082.50

3091.50

0

3115

140410

196475

-2550

2018-04-12

Tin

20975

20990

20810

20945

0

21000

3064

1980

-25

2018-04-12

Nickel

13820

13850

13475

13770

0

13585

80192

314946

-888

2018-04-12