Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6772.50
6802
6732
6754.50
0
6703
122710
370750
-2100
2018-04-06
Aluminum
2010
2063
1987
2054
1967
284599
1260900
-4450
Lead
2390
2398
2349
2383
2358.50
53961
129225
75
Zinc
3245
3255
3204.50
3241.50
3222
103584
205350
-1975
Tin
21050
21110
20935
20965
3534
2000
-50
Nickel
13280
13320
12940
13265
12890
102945
317328
-1104