Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6841.50
6860
6674
6726.50
0
6675
319500
-2400
2018-03-22
Aluminum
2083
2105.50
2063
2073
2056.50
1279025
-4000
Lead
2401.50
2420
2351
2362.50
2377
130650
-225
Zinc
3252
3282
3182.50
3210.50
3224
211250
-100
Tin
20930
20995
20805
20940
20745
1940
-10
Nickel
13545
13655
13060
13170
13330
325836
24