Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6989.50

7011.50

6890

6922

0

6885.50

140074

319325

-500

2018-03-15

Aluminum

2091

2104

2070.50

2082.50

0

2062.50

258904

1311900

16275

2018-03-15

Lead

2390.50

2416.50

2374.50

2398.50

0

2395

34359

130925

-200

2018-03-15

Zinc

3219

3245

3205

3233.50

0

3233

116724

206350

-1425

2018-03-15

Tin

21195

21230

20600

21000

0

20900

6904

1660

-50

2018-03-15

Nickel

13810

13845

13520

13600

0

13685

93008

325386

-48

2018-03-15