Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6964
6992
6886.50
6915
0
6857
122827
321125
10000
2018-03-12
Aluminum
2121
2124
2091
2093
2097
239858
1306400
-5325
Lead
2383
2387.50
2311.50
2336.50
2347
59316
131400
-125
Zinc
3300
3228.50
3241.50
3259
143793
200000
-2575
Tin
21440
21450
21310
21380
21500
5414
1665
110
Nickel
13810
13845
13650
13690
13725
75043
326790
-2208