Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6944.50
6952.50
6809
6823
6799.75
6830
130527
314875
-1500
2018-03-08
Aluminum
2101
2115
2093
2107.50
2085.50
2082.50
293760
1315500
-3800
Lead
2380
2399
2334
2348.50
2335.50
2372
64779
133650
-500
Zinc
3278
3288.50
3210
3227
3226.50
3241.50
136779
205225
-2550
Tin
21400
21580
21230
21535
21629
21650
4278
1555
0
Nickel
13515
13565
13130
13200
13213.50
13250
83800
330888
450