Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6972
6990
6905
6941
6909.75
6873
120143
316375
-3275
2018-03-07
Aluminum
2141
2147
2097
2100
2075.50
2112.50
273076
1319300
-1400
Lead
2430
2443.50
2365.50
2377.50
2369.75
2419.50
53314
134150
-50
Zinc
3306
3323
3261.50
3273.50
3256.50
3287
128157
207775
-200
Tin
21470
21270
21400
21442
21495
3620
1555
-15
Nickel
13610
13615
13350
13530
13534
13370
104787
330438
-1656