Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6936
7029.50
6928.50
6992.50
6965.75
6968.50
133965
319650
-2525
2018-03-06
Aluminum
2150
2157
2138
2141
2129
2136
187505
1320700
-1875
Lead
2428.50
2445
2410
2430
2432
2436
42032
134200
-400
Zinc
3305
3345.50
3272
3307
3335
141468
207975
-1075
Tin
21540
21550
21400
21430
21502
21595
5271
1570
-40
Nickel
13420
13705
13400
13640
13625.50
13580
88263
332094
-1554