Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7091

7121

6994

7080

0

7049

117620

306950

-1700

2018-01-30

Aluminum

2228

2239.50

2195

2224

0

2229

171192

1084875

-600

2018-01-30

Lead

2601.50

2624

2582.50

2601.50

0

2620.50

32580

135750

-950

2018-01-30

Zinc

3547

3556.50

3495.50

3513.50

0

3584.50

105604

174400

-1875

2018-01-30

Tin

21880

21890

21605

21650

0

22050

5891

1750

0

2018-01-30

Nickel

13860

13910

13300

13395

0

13650

77409

359292

-1422

2018-01-30