Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7108.50

7169

7071.50

7089

0

7062

103723

308650

-475

2018-01-29

Aluminum

2258.50

2270

2222

2228

0

2251.50

128899

1085475

4050

2018-01-29

Lead

2605

2650

2585.50

2598.50

0

2643

43485

136700

-1175

2018-01-29

Zinc

3482

3584

3482

3549

0

3609.50

98544

176275

-1750

2018-01-29

Tin

21720

22000

21660

21930

0

22105

5248

1750

-75

2018-01-29

Nickel

13640

14040

13640

13845

0

13890

76664

360714

-1068

2018-01-29