Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7094
7150
7061.50
7091
0
7063.50
113846
309125
9525
2018-01-26
Aluminum
2231
2264
2224
2260
2238
121469
1081425
-5150
Lead
2582
2624
2608
2604
34704
137875
-175
Zinc
3455
3491
3437
3485
3526
98459
178025
-1425
Tin
21230
21895
21170
21640
22005
5723
1825
5
Nickel
13655
13825
13540
13635
13750
80535
361782
-276