Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7106
7116
7027
7058.50
0
7047
144503
204675
25
2018-01-17
Aluminum
2196
2199
2181
2195
2187
147399
1088725
4925
Lead
2562
2570
2531.50
2555
44925
140125
-475
Zinc
3402.50
3416
3365.50
3378.50
3445
133208
180100
-25
Tin
20450
20500
20400
20455
20525
5118
2085
-50
Nickel
12560
12595
12380
12410
12415
76805
364968
750