Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7133.50
7160
7105
7125
0
7084.50
98295
203850
2018-01-08
Aluminum
2204
2214.50
2171
2174
2177.50
186518
1095875
-3600
Lead
2553
2610
2547.50
2604.50
2566
46789
144000
2075
Zinc
3356
3390
3341
3384.50
3391.50
111021
180325
Tin
19945
20035
19875
19970
19960
5306
2335
Nickel
12580
12675
12340
12575
12450
82955
368430
3360