Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7281
7291.50
7176.50
7251.50
7157
128234
201725
-1125
2017-12-29
Aluminum
2270.50
2290.50
2251.50
2280
2241.50
218851
1101925
-1575
Lead
2527
2539
2486
2498
2495
48056
142250
0
Zinc
3297.50
3323.50
3282.50
3316
3309
119656
182050
-1475
Tin
19910
20000
19750
19995
19875
4652
2220
Nickel
12340
12950
12160
12645
12260
65195
367776
-3060