Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7038
7088
7005
7085.50
0
6977
133963
201650
500
2017-12-21
Aluminum
2122
2151
2113.50
2150
2108.50
192801
1106025
-1950
Lead
2523
2479
2504.50
2491
38495
141875
-125
Zinc
3218
3244.50
3205.50
3243
3223
97841
188225
-1500
Tin
19395
19490
19285
19390
19450
3766
2450
105
Nickel
12015
12100
11865
12080
12000
70529
373410
-1524