Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6927

7070.50

6914.50

7048

6997.75

6925

163782

201150

-575

2017-12-20

Aluminum

2099.50

2123

2090.50

2123

2105.25

2092

145716

1107975

2100

2017-12-20

Lead

2553

2572

2512.50

2525

2518.75

2542.50

49196

142000

-1550

2017-12-20

Zinc

3205

3245

3194

3217.50

3207.75

3217.50

93565

189725

-1600

2017-12-20

Tin

19335

19500

19295

19395

19515

19340

4331

2345

0

2017-12-20

Nickel

11765

12115

11710

12005

11976

11915

91351

374934

432

2017-12-20