Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6915
6953.50
6861
6937
0
6845
167178
201725
5000
2017-12-19
Aluminum
2074
2103.50
2067.50
2102
2061
241509
1105875
-25
Lead
2557.50
2561
2537
2556
2559
60038
143550
-325
Zinc
3186.50
3207.50
3163
3206
3169.50
141974
191325
-575
Tin
19275
19405
19205
19300
19330
5295
2345
35
Nickel
11795
11830
11660
11765
11690
110619
374502
1188