About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 11 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/12
    Unit: yen/kg
    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 11008 136.00 136.00 136.00 136.00 ---- ---- 137.00 2 368 136.00
    February 2009 139.50 139.50 139.50 139.50 -0.50 ---- ---- ---- 176 140.00
    April 2009 142.00 142.00 142.00 142.00 -0.50 137.80 ---- ---- 89 142.50
    June 2009 148.50 148.50 148.50 148.50 -0.50 145.60 ---- 1 110 149.00
    August 2009 156.90 156.90 153.50 153.50 -2.50 153.80 157.20 30 61 156.00
    October 2009 158.90 158.90 152.80 157.70 -3.20 152.80 158.20 21 111 160.90
    Total               54    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7