Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6899
6934
6858
6932.50
6874.25
6844
152795
196725
1525
2017-12-18
Aluminum
2063.50
2076.50
2060
2075
2056.50
2047.50
204865
1105900
-50
Lead
2521
2567
2517
2553.50
2584.50
2586.50
56018
143875
-675
Zinc
3205
3222.50
3181.50
3195.50
3190
105065
191900
-1850
Tin
19105
19315
19070
19260
19370
19290
6143
2310
0
Nickel
11575
11850
11470
11815
11778
11530
122190
373314
-1536