Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6745.50
6847
6693.50
6784
0
6723
114092
191550
-50
2017-12-14
Aluminum
2018
2054.50
2015
2044
2017
179821
1110600
875
Lead
2520.50
2525
2478
2488.50
2473
43017
144975
375
Zinc
3163
3190.50
3144.50
3186
3168.50
104672
195225
-1625
Tin
18865
19095
18770
18850
18870
5273
2310
Nickel
11125
11324
11030
11190
11140
64514
376878
-288