Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6660.50
6689
6630
6677.50
0
6614
121967
193475
-1125
2017-12-12
Aluminum
2028
2008
2017
2004
190727
1103325
5900
Lead
2497.50
2521
2488
2516.50
2518
53066
145550
-200
Zinc
3130
3174.50
3091
3152.50
3167
148632
197875
-1550
Tin
19405
19440
19125
19135
19450
3004
2320
Nickel
11200
11225
10975
11105
11070
99976
375564
-588