Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6565
6617.50
6546.50
6577.50
6536.75
6538.50
97363
195150
1175
2017-12-08
Aluminum
2016.50
2027
2004.50
2017
1992
143200
1094525
-3050
Lead
2441.50
2467
2413.50
2453
2447.25
2428
54713
145300
200
Zinc
3083.50
3110
3050.50
3087.50
3090
3094
93530
201125
-1450
Tin
19410
19455
19350
19450
19522
19575
2815
2325
-15
Nickel
11000
11150
10870
10955
10890.50
10990
85729
376938
-906