Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6838.50

6863.50

6795

6806.50

6800.75

6807

111033

182425

-1100

2017-12-04

Aluminum

2073.50

2081.50

2063

2070

2052

2052.50

205021

1104550

-4350

2017-12-04

Lead

2540

2560

2498

2501

2508

2552

46666

144900

-100

2017-12-04

Zinc

3251.50

3251.50

3173.50

3178

3188

3237

110397

209700

-1825

2017-12-04

Tin

19490

19550

19455

19530

19582

19590

4157

2395

0

2017-12-04

Nickel

11310

11470

11280

11380

11320.50

11330

95615

378528

-1572

2017-12-04