About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 02- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2020/4/2

    Product

    Open

    Highest Price

    Lowest Price

     Close

    Spot Price

      Spot Settlement

    Turnover

    Stock

    Stock +/-

    Update

    Copper

    6778

    6876

    6751

    6816.50

    6808.50

    6734

    122764

    183525

    -5000

    2017-12-02

    Aluminum

    2045

    2086

    2042.50

    2075

    2058.50

    2046.50

    207441

    1108900

    -3125

    2017-12-02

    Lead

    2471.50

    2550

    2458

    2541

    2547

    2505

    40526

    145000

    -75

    2017-12-02

    Zinc

    3140

    3269.50

    3130

    3242

    3266.50

    3217.50

    112040

    211525

    -1475

    2017-12-02

    Tin

    19540

    19600

    19420

    19425

    19525

    19650

    3461

    2395

    155

    2017-12-02

    Nickel

    11165

    11425

    10940

    11315

    11229.50

    11050

    85547

    380100

    -36

    2017-12-02

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7