Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6962
7023
6961
7017
6980
6967.50
121803
213600
-5475
2017-11-24
Aluminum
2114.50
2136
2102.50
2130
2117.25
2104
208665
1124975
-3900
Lead
2461
2497
2453
2487.50
2471.75
2480.50
24428
145325
0
Zinc
3240
3249.50
3221.50
3234.50
3262.75
3271.50
160426
219700
-1425
Tin
19450
19605
19410
19500
19573
19650
2879
2205
-5
Nickel
11925
12100
11895
12035
11979
12015
56459
382362
-1404