Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6833
6928.5
6815
6920
6877.5
6828
99644
234375
-7025
2017-11-21
Aluminum
2082
2089
2072.5
2065.5
2062
125766
1141700
-9175
Lead
2456.5
2482.5
2448
2478
2467.75
2460.5
34558
146875
1075
Zinc
3164
3224
3151.5
3223
3221
3205.5
94768
224025
-1225
Tin
19465
19515
19300
19360
19350
19550
3662
2210
-10
Nickel
11670
11880
11615
11850
11810.5
11605
75885
379278
-612