Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6801.5
6845
6754
6838
6797.25
6752
68307
241400
-6300
2017-11-20
Aluminum
2108.5
2110
2074.5
2085.5
2068.75
2067.5
134276
1150875
-6925
Lead
2444
2465
2425.5
2457
2452.25
2429.5
32714
145800
-75
Zinc
3179.5
3188.5
3132
3164
3196
3199.5
83089
225250
-1525
Tin
19495
19545
19415
19555
2644
2220
75
Nickel
11590
11710
11450
11670
11601
11510
83831
379890
-1368