Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6761
6813.5
6721
6754
6702.75
6764
78505
251550
-3900
2017-11-16
Aluminum
2105
2135
2099.5
2112
2084.5
2106
138320
1161475
-4350
Lead
2434.5
2440
2401.5
2404
2392.5
2424
46306
145975
50
Zinc
3135
3170
3120
3133
3184
3206
80715
229250
-2850
Tin
19395
19610
19290
19345
19432
19750
5219
2145
65
Nickel
11660
11755
11320
11385
11294
11570
68557
382446
-204