Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6844.5
6865
6761.5
6828.5
6778
6777
102828
259725
-3700
2017-11-09
Aluminum
2108
2112.5
2078
2095
2075.75
245066
1171975
-5325
Lead
2512
2520.5
2486
2519.5
2510.5
2504
42868
146350
-425
Zinc
3190
3198
3140
3228.5
3232
125769
238300
-3275
Tin
19450
19465
19360
19520
19475
3426
2070
5
Nickel
12685
12190
12285
12247
12230
95123
382980
2352