Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6981.5
6991
6812.5
6828.5
6792.75
6863
109646
267650
-800
2017-11-07
Aluminum
2168
2174.5
2132
2135
2112.5
2131
184438
1177050
-2025
Lead
2506.5
2507
2478
2496
2488.5
2483
46925
147300
-400
Zinc
3237.5
3241
3154
3163
3202
3259
136798
244025
-2475
Tin
19405
19560
19370
19480
19620
19580
5749
2070
0
Nickel
12945
12540
12660
12599
12805
75176
382356
-1014