Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6945
6963
6857
6881
6864.5
6914.5
105087
270400
-3450
2017-11-03
Aluminum
2175
2193
2165.5
2185.5
2165.75
2165
132305
1181300
-2900
Lead
2453
2484
2443.5
2468
2457.75
2475
28760
148475
-300
Zinc
3252.5
3267
3202
3217.5
3251
3265.5
128916
249250
-1650
Tin
19505
19640
19350
19525
19682
19700
2815
2070
-20
Nickel
12570
12795
12515
12710
12682
12560
71389
384054