Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6823

6875

6814

6862.5

6839

6823

85651

273625

1000

2017-10-30

Aluminum

2176

2183

2154.4

2162

2143

2143

106763

1193925

-2675

2017-10-30

Lead

2431

2447.5

2396

2414

2398.25

2414

32916

149125

-450

2017-10-30

Zinc

3165.5

3219

3165.5

3210

3271

3270.5

82699

258950

-1875

2017-10-30

Tin

19830

19950

19420

19430

19557

19910

4698

2095

0

2017-10-30

Nickel

11550

11690

11465

11650

11630.5

11500

57704

382872

-1422

2017-10-30