Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7014
7045
6957.5
6999.5
6961
6965
94534
275575
-3825
2017-10-26
Aluminum
2185
2215
2176.5
2190
2175.5
2175
139297
1191550
-3975
Lead
2487
2505
2465.6
2480.5
2475.5
2492
25464
148450
-275
Zinc
3214.5
3242
3198
3219
3274
3301
83956
262400
-1750
Tin
19785
20100
19925
19980
20200
4160
2095
0
Nickel
11865
11975
11650
11765
11716
11845
62793
385956
-1992