Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6977

7068.5

6920.5

6969.5

0

7008.5

79524

287625

-3625

2017-10-20

Aluminum

2152

2169

2130

2135

0

2159

110023

1202225

-5575

2017-10-20

Lead

2482

2533

2458.5

2467.5

0

2502

37305

150075

-1775

2017-10-20

Zinc

3115

3170.5

3083

3102.5

0

3208

76002

268950

-775

2017-10-20

Tin

19775

20070

19520

19565

0

19925

5261

2110

0

2017-10-20

Nickel

11760

12165

11650

11720

0

12050

57661

387942

1524

2017-10-20