Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7052.5
7079
6981.5
6991
6949
6971.5
104669
292225
900
2017-10-18
Aluminum
2146
2149.5
2114.5
2119
2101.5
2106.5
179618
1210325
-1900
Lead
2494.5
2530
2464.5
2513.5
2506.75
2493
48598
151925
-225
Zinc
3084
3137
3040
3117
3179
3185
176299
271250
-600
Tin
20370
20505
19915
20055
20160
20050
7765
2110
70
Nickel
11775
11855
11595
11635
11586
11745
85195
385218
-438