Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7125
7137
7019.5
7040
6996
7046
161210
291325
6300
2017-10-17
Aluminum
2138.5
2154
2130
2142
2115.25
2111
153172
1212225
-6725
Lead
2544.5
2549.5
2490
2495.5
2475
2496
48311
152150
175
Zinc
3190
3209.5
3054
3074.5
3109.75
3130
235498
271850
-50
Tin
20675
20730
19885
20390
20429
20775
6869
2040
Nickel
11890
11895
11615
11770
11702.5
11675
97661
385656
-132