Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6890.5
7177
6854
7130
7122
7063
250782
285025
1225
2017-10-16
Aluminum
2136
2162
2127
2110
2144
217378
1218950
-10800
Lead
2544.5
2584
2529
2546
2527
2566
37995
151975
-100
Zinc
3235.5
3286
3185
3192
3228
3321
159601
271900
975
Tin
20680
20780
20620
20695
20675
20825
5975
2090
0
Nickel
11710
11930
11585
11880
11805.5
11790
122435
385788
216