Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6810.5

6903

6788.5

6877.5

6861.25

6813

153803

285900

-1025

2017-10-12

Aluminum

2135

2151.5

2130

2148

2121.75

2117.5

202062

1230750

-3275

2017-10-12

Lead

2559

2585

2538

2567

2546.5

2568.5

46362

152625

-1050

2017-10-12

Zinc

3229

3272

3191

3257.5

3341

3333

128661

266725

-600

2017-10-12

Tin

20800

20840

20720

20720

20865

20900

5975

2045

50

2017-10-12

Nickel

11195

11425

11135

11420

11338

11195

129274

385830

2682

2017-10-12