Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6746
6822
6722
6813.5
6756
6685
150677
286925
-2950
2017-10-11
Aluminum
2161
2166
2130
2135
2104.75
2124
246880
1234025
-5025
Lead
2559.5
2564
2505.5
2558
2552.75
2525
54980
153675
-900
Zinc
3289
3291
3195.5
3221
3295
3306
166305
267325
6550
Tin
20775
20840
20690
20800
20990
20810
4832
1995
0
Nickel
11035
11255
10885
11180
11061
10980
88803
383148
-672