Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6675

6760.5

6672

6752.5

6706.25

6641

127393

289875

-1125

2017-10-10

Aluminum

2172

2172

2148

2162.5

2138

2133

157779

1239050

-3400

2017-10-10

Lead

2527

2560

2482.5

2559

2542.25

2509

48242

154575

-300

2017-10-10

Zinc

3255

3292.5

3210

3292

3352

3314

134520

260775

2200

2017-10-10

Tin

20880

20920

20745

20830

20840

21100

3250

1995

25

2017-10-10

Nickel

10985

11055

10830

11040

10980.5

10910

85183

383820

-1044

2017-10-10