Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6652.5
6685
6629.5
6667.5
6615.25
6607
91471
291000
-2450
2017-10-09
Aluminum
2148.5
2175
2143
2171
2149.75
2135
143826
1242450
-4425
Lead
2536
2540
2486
2513
2497
2515
47136
154875
-250
Zinc
3245
3281.5
3222.5
3251.5
3301
3334.5
114933
258575
7875
Tin
20575
21000
20835
20883
20950
3274
1970
0
Nickel
10570
11015
10565
10990
10929.5
10770
83419
384864
-1638